Indicators

Tilray Brands Inc (NQ: TLRY )

1.930 -0.050 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.00	144.65	134.00	143.62	9,996,500	+12.32(+9.38%)
Sep 27, 2018	116.09	137.69	115.33	131.30	12,929,375	+16.80(+14.67%)
Sep 26, 2018	114.00	118.98	108.77	114.50	6,776,170	+6.62(+6.14%)
Sep 25, 2018	119.00	119.40	105.09	107.88	8,902,811	+8.38(+8.42%)
Sep 24, 2018	100.98	121.79	97.12	99.50	12,360,708	-23.50(-19.11%)
Sep 21, 2018	148.87	148.88	121.51	123.00	16,097,700	-53.35(-30.25%)
Sep 20, 2018	214.11	244.00	158.00	176.35	20,462,932	-37.71(-17.62%)
Sep 19, 2018	233.58	300.00	151.40	214.06	31,646,680	+59.08(+38.12%)
Sep 18, 2018	134.65	155.10	132.00	154.98	19,825,028	+34.79(+28.95%)
Sep 17, 2018	117.14	126.10	114.00	120.19	11,659,848	+11.14(+10.22%)
Sep 14, 2018	100.60	116.39	97.00	109.05	16,603,700	-10.71(-8.94%)
Sep 13, 2018	113.53	127.27	109.00	119.76	21,771,986	+14.81(+14.11%)
Sep 12, 2018	104.56	108.27	97.61	104.95	18,805,884	+9.16(+9.56%)
Sep 11, 2018	89.16	97.88	87.50	95.79	15,644,623	+11.29(+13.36%)
Sep 10, 2018	82.99	90.75	82.20	84.50	12,881,172	+6.61(+8.49%)
Sep 07, 2018	75.01	84.70	72.50	77.89	9,022,300	-2.21(-2.76%)
Sep 06, 2018	85.00	88.68	76.35	80.10	13,551,933	-9.76(-10.86%)
Sep 05, 2018	86.50	97.36	73.54	89.86	20,559,924	+12.85(+16.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.