Indicators

Fortuna Silver Mines (NY: FSM )

5.195 +0.015 (+0.29%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.190	3.210	3.010	3.090	4,235,980	-0.18(-5.50%)
Sep 27, 2019	3.250	3.340	3.180	3.270	2,638,700	-0.04(-1.21%)
Sep 26, 2019	3.480	3.520	3.300	3.310	3,040,394	-0.16(-4.61%)
Sep 25, 2019	3.650	3.680	3.410	3.470	3,144,251	-0.20(-5.45%)
Sep 24, 2019	3.620	3.700	3.500	3.670	3,774,252	+0.01(+0.27%)
Sep 23, 2019	3.600	3.690	3.560	3.660	4,573,378	+0.17(+4.87%)
Sep 20, 2019	3.440	3.510	3.410	3.490	2,163,500	+0.04(+1.16%)
Sep 19, 2019	3.450	3.490	3.400	3.450	1,681,515	+0.06(+1.77%)
Sep 18, 2019	3.530	3.550	3.320	3.390	2,643,756	-0.15(-4.24%)
Sep 17, 2019	3.450	3.570	3.420	3.540	2,197,678	+0.10(+2.91%)
Sep 16, 2019	3.590	3.590	3.385	3.440	2,439,537	+0.04(+1.18%)
Sep 13, 2019	3.520	3.570	3.390	3.400	2,425,300	-0.06(-1.73%)
Sep 12, 2019	3.630	3.680	3.460	3.460	3,224,752	-0.04(-1.14%)
Sep 11, 2019	3.690	3.715	3.430	3.500	6,099,293	-0.19(-5.15%)
Sep 10, 2019	3.650	3.770	3.615	3.690	2,381,411	+0.05(+1.37%)
Sep 09, 2019	3.790	3.790	3.530	3.640	3,087,316	-0.05(-1.36%)
Sep 06, 2019	3.770	3.890	3.690	3.690	2,561,800	-0.10(-2.64%)
Sep 05, 2019	4.100	4.110	3.780	3.790	4,757,575	-0.45(-10.61%)
Sep 04, 2019	4.350	4.390	4.160	4.240	2,962,809	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.