Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.28	12.75	10.76	12.24	98,497	+1.12(+10.07%)
Sep 27, 2019	13.00	13.29	11.10	11.12	107,400	-1.88(-14.46%)
Sep 26, 2019	12.52	13.50	12.00	13.00	71,131	+0.49(+3.92%)
Sep 25, 2019	13.72	13.72	12.35	12.51	98,350	-1.33(-9.61%)
Sep 24, 2019	13.79	14.24	12.92	13.84	151,032	+0.06(+0.44%)
Sep 23, 2019	11.80	13.97	11.80	13.78	109,165	+2.12(+18.18%)
Sep 20, 2019	11.34	12.24	11.20	11.66	1,031,100	+0.36(+3.19%)
Sep 19, 2019	11.31	11.62	10.75	11.30	149,364	+0.02(+0.18%)
Sep 18, 2019	11.74	12.52	11.00	11.28	145,930	-0.54(-4.57%)
Sep 17, 2019	12.40	12.89	11.57	11.82	83,279	-0.65(-5.21%)
Sep 16, 2019	13.40	13.93	12.20	12.47	97,683	-0.84(-6.31%)
Sep 13, 2019	13.70	13.98	13.12	13.31	110,200	-0.53(-3.83%)
Sep 12, 2019	13.01	14.23	13.01	13.84	140,301	+0.88(+6.79%)
Sep 11, 2019	12.93	14.32	12.37	12.96	114,762	-0.26(-1.97%)
Sep 10, 2019	14.26	14.76	13.17	13.22	88,778	-1.41(-9.64%)
Sep 09, 2019	16.28	17.00	14.38	14.63	129,027	-1.80(-10.96%)
Sep 06, 2019	17.48	18.00	16.37	16.43	94,600	-1.14(-6.49%)
Sep 05, 2019	17.90	17.98	16.92	17.57	88,244	-0.23(-1.29%)
Sep 04, 2019	18.97	19.20	17.59	17.80	102,455	-0.86(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.