Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 18.08 0 +0.11(+0.61%)
Sep 29, 2022 17.97 17.97 1 +0.07(+0.38%)
Sep 28, 2022 17.91 17.90 2 -0.05(-0.26%)
Sep 27, 2022 17.95 17.95 3 +0.28(+1.58%)
Sep 23, 2022 17.67 0 +0.03(+0.20%)
Sep 22, 2022 17.64 17.63 2 +1.47(+9.06%)
Sep 21, 2022 16.17 16.17 1 +1.07(+7.09%)
Sep 20, 2022 15.10 15.10 1 -2.53(-14.35%)
Sep 16, 2022 17.63 0 +0.18(+1.03%)
Sep 15, 2022 17.45 17.45 1 +0.35(+2.05%)
Sep 13, 2022 17.10 0 -0.10(-0.57%)
Sep 12, 2022 17.20 17.20 1 -0.11(-0.65%)
Sep 09, 2022 17.31 0 +2.16(+14.28%)
Sep 07, 2022 15.15 0 -2.15(-12.41%)
Sep 06, 2022 17.29 17.29 2 -0.00(-0.00%)
Sep 02, 2022 17.29 0 +0.33(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.