Indicators

Bank of America (NY: BAC )

36.97 +1.20 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.07	28.16	27.32	27.38	69,336,776	-0.62(-2.21%)
Jan 28, 2021	28.09	28.39	27.63	27.99	55,404,952	+0.45(+1.64%)
Jan 27, 2021	27.99	28.10	27.39	27.54	69,005,552	-1.02(-3.59%)
Jan 26, 2021	28.99	29.02	28.54	28.57	39,334,204	-0.20(-0.71%)
Jan 25, 2021	28.87	28.90	28.23	28.77	52,058,368	-0.36(-1.24%)
Jan 22, 2021	28.95	29.31	28.85	29.13	49,078,468	-0.20(-0.69%)
Jan 21, 2021	29.86	29.99	29.30	29.33	53,743,592	-0.53(-1.76%)
Jan 20, 2021	30.25	30.28	29.68	29.86	58,268,364	-0.40(-1.31%)
Jan 19, 2021	30.01	31.02	29.73	30.26	84,527,408	-0.22(-0.73%)
Jan 15, 2021	30.74	31.05	30.19	30.48	62,475,880	-0.90(-2.88%)
Jan 14, 2021	30.91	31.73	30.86	31.38	52,429,544	+0.49(+1.58%)
Jan 13, 2021	30.87	31.10	30.55	30.89	46,662,400	-0.18(-0.59%)
Jan 12, 2021	30.86	31.36	30.65	31.08	73,787,344	+0.54(+1.78%)
Jan 11, 2021	29.63	30.59	29.45	30.53	56,176,572	+0.50(+1.66%)
Jan 08, 2021	30.40	30.47	29.65	30.04	48,349,456	-0.30(-1.00%)
Jan 07, 2021	30.76	31.04	30.32	30.34	80,498,024	+0.66(+2.21%)
Jan 06, 2021	29.45	30.12	28.95	29.68	115,830,376	+1.75(+6.25%)
Jan 05, 2021	27.86	28.20	27.62	27.94	52,409,624	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.