Indicators

Edison International (NY: EIX )

74.89 +0.13 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.36	13.36	13.20	13.29	2,116,208	-0.11(-0.86%)
Jan 29, 2004	13.49	13.57	13.31	13.41	2,259,208	-0.07(-0.49%)
Jan 28, 2004	13.35	13.59	13.29	13.47	2,936,640	+0.15(+1.13%)
Jan 27, 2004	13.55	13.59	13.26	13.32	2,018,722	-0.24(-1.78%)
Jan 26, 2004	13.53	13.64	13.53	13.56	2,140,207	-0.04(-0.31%)
Jan 23, 2004	13.70	13.74	13.53	13.61	1,617,692	-0.04(-0.27%)
Jan 22, 2004	13.75	13.82	13.55	13.64	1,987,606	-0.14(-1.01%)
Jan 21, 2004	13.36	13.78	13.36	13.78	1,917,265	+0.37(+2.75%)
Jan 20, 2004	13.32	13.43	13.26	13.41	1,928,188	+0.06(+0.45%)
Jan 16, 2004	13.35	13.40	13.27	13.35	1,775,423	+0.08(+0.64%)
Jan 15, 2004	13.40	13.40	13.21	13.27	2,198,962	-0.10(-0.72%)
Jan 14, 2004	13.29	13.41	13.28	13.36	1,857,516	+0.05(+0.41%)
Jan 13, 2004	13.20	13.34	13.20	13.31	1,931,995	+0.11(+0.87%)
Jan 12, 2004	13.30	13.35	13.18	13.20	2,894,435	-0.13(-1.00%)
Jan 09, 2004	13.23	13.41	13.18	13.33	2,475,695	+0.04(+0.27%)
Jan 08, 2004	13.29	13.32	13.25	13.29	4,011,791	-0.01(-0.05%)
Jan 07, 2004	13.23	13.35	13.18	13.30	2,407,174	+0.04(+0.32%)
Jan 06, 2004	13.17	13.26	13.05	13.26	1,944,905	+0.10(+0.73%)
Jan 05, 2004	13.20	13.27	12.94	13.16	2,637,398	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.