Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.60	37.81	36.82	36.95	2,404,870	-0.33(-0.89%)
Jan 30, 2006	37.39	37.44	36.86	37.28	2,038,652	-0.01(-0.04%)
Jan 27, 2006	37.45	37.50	37.02	37.30	1,610,220	+0.00(+0.00%)
Jan 26, 2006	38.03	38.18	37.10	37.30	2,121,512	-0.45(-1.19%)
Jan 25, 2006	39.04	39.04	37.28	37.74	5,672,977	-1.30(-3.33%)
Jan 24, 2006	38.90	39.27	38.77	39.04	1,173,475	+0.40(+1.05%)
Jan 23, 2006	39.26	39.26	38.59	38.64	1,216,014	-0.64(-1.62%)
Jan 20, 2006	39.77	39.78	39.12	39.27	1,065,536	-0.53(-1.34%)
Jan 19, 2006	39.91	40.01	39.64	39.81	967,850	+0.04(+0.11%)
Jan 18, 2006	39.69	39.91	39.66	39.77	1,988,077	+0.02(+0.05%)
Jan 17, 2006	39.33	39.94	39.33	39.74	1,564,634	+0.45(+1.14%)
Jan 13, 2006	39.19	39.46	39.19	39.30	1,348,617	+0.19(+0.48%)
Jan 12, 2006	38.89	39.20	38.81	39.11	991,267	+0.14(+0.37%)
Jan 11, 2006	39.13	39.22	38.79	38.96	1,342,936	-0.12(-0.31%)
Jan 10, 2006	39.19	39.31	39.08	39.09	1,156,294	-0.21(-0.53%)
Jan 09, 2006	39.17	39.47	39.02	39.30	977,134	+0.04(+0.09%)
Jan 06, 2006	39.59	39.77	39.07	39.26	1,348,201	-0.30(-0.77%)
Jan 05, 2006	39.63	39.78	39.43	39.56	887,623	+0.01(+0.04%)
Jan 04, 2006	39.75	39.88	39.34	39.55	1,510,318	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.