Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.84	37.08	36.81	36.83	1,995,626	+0.00(+0.00%)
Jan 30, 2007	36.73	37.00	36.65	36.83	2,138,082	-0.17(-0.47%)
Jan 29, 2007	36.44	37.03	36.26	37.01	2,492,004	+0.64(+1.75%)
Jan 26, 2007	36.21	36.45	36.19	36.37	2,248,250	+0.16(+0.44%)
Jan 25, 2007	36.72	36.79	36.07	36.21	3,452,471	-0.43(-1.18%)
Jan 24, 2007	36.88	37.34	36.12	36.64	6,248,372	-1.15(-3.04%)
Jan 23, 2007	37.67	38.01	37.55	37.79	1,617,315	+0.05(+0.13%)
Jan 22, 2007	37.76	37.99	37.74	37.74	1,263,670	-0.05(-0.13%)
Jan 19, 2007	37.65	37.94	37.52	37.79	1,513,106	+0.16(+0.42%)
Jan 18, 2007	36.80	37.69	36.67	37.63	3,074,576	+1.00(+2.72%)
Jan 17, 2007	36.58	36.73	36.40	36.64	992,893	+0.12(+0.32%)
Jan 16, 2007	36.51	36.59	36.28	36.52	760,918	+0.02(+0.06%)
Jan 12, 2007	36.56	36.69	36.32	36.50	967,118	+0.06(+0.18%)
Jan 11, 2007	36.33	36.51	36.15	36.44	1,055,807	+0.16(+0.44%)
Jan 10, 2007	36.16	36.35	36.11	36.28	811,637	-0.11(-0.30%)
Jan 09, 2007	36.54	36.54	36.19	36.38	1,018,807	-0.09(-0.24%)
Jan 08, 2007	36.10	36.51	35.94	36.47	1,367,325	+0.34(+0.94%)
Jan 05, 2007	36.26	36.33	35.98	36.13	1,236,786	-0.25(-0.67%)
Jan 04, 2007	35.90	36.48	35.86	36.38	1,944,076	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.