Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.58	40.63	39.33	39.83	6,540,952	-1.11(-2.72%)
Jan 28, 2010	38.81	42.16	38.81	40.95	7,362,327	+0.70(+1.74%)
Jan 27, 2010	40.26	40.50	39.58	40.25	4,441,671	-0.10(-0.24%)
Jan 26, 2010	40.78	41.21	39.96	40.34	6,641,463	+0.89(+2.26%)
Jan 25, 2010	39.98	39.98	39.25	39.45	2,738,051	-0.24(-0.60%)
Jan 22, 2010	40.88	41.01	39.69	39.69	3,650,350	-1.35(-3.29%)
Jan 21, 2010	41.14	42.19	40.64	41.04	2,729,297	-0.10(-0.23%)
Jan 20, 2010	41.43	41.48	40.11	41.14	2,432,511	-0.97(-2.30%)
Jan 19, 2010	41.28	42.18	41.16	42.11	2,097,098	+0.67(+1.62%)
Jan 15, 2010	41.33	41.43	41.43	41.43	3,107,043	+0.14(+0.35%)
Jan 14, 2010	40.64	41.40	40.49	41.29	1,886,410	+0.56(+1.36%)
Jan 13, 2010	40.89	41.17	40.38	40.73	3,382,002	+0.47(+1.17%)
Jan 12, 2010	40.52	40.61	39.72	40.27	2,905,534	-0.47(-1.15%)
Jan 11, 2010	42.04	42.11	40.72	40.73	3,191,400	-1.27(-3.03%)
Jan 08, 2010	41.11	42.12	40.79	42.01	3,325,786	+1.11(+2.72%)
Jan 07, 2010	40.91	41.26	40.54	40.90	2,616,519	-0.04(-0.09%)
Jan 06, 2010	40.96	41.54	40.80	40.94	3,177,696	-0.16(-0.40%)
Jan 05, 2010	40.91	41.15	40.71	41.10	2,242,310	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.