Indicators

Marine Petroleum U (NQ: MARPS )

4.390 +0.230 (+5.53%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.196	7.350	7.193	7.263	6,431	+0.15(+2.18%)
Jan 28, 2011	7.111	7.350	7.105	7.108	11,026	-0.01(-0.16%)
Jan 27, 2011	7.415	7.415	7.120	7.120	1,025	-0.34(-4.58%)
Jan 26, 2011	7.619	7.619	7.285	7.461	7,992	+0.08(+1.11%)
Jan 25, 2011	7.278	7.631	7.170	7.379	5,730	+0.10(+1.39%)
Jan 24, 2011	7.278	7.673	7.278	7.278	8,378	+0.02(+0.22%)
Jan 21, 2011	7.585	7.585	7.262	7.262	3,061	+0.09(+1.28%)
Jan 20, 2011	7.366	7.366	6.971	7.170	12,780	-0.54(-7.03%)
Jan 19, 2011	7.840	7.840	7.539	7.713	8,424	-0.13(-1.71%)
Jan 18, 2011	7.618	7.846	7.618	7.846	10,512	+0.18(+2.39%)
Jan 14, 2011	7.525	7.735	7.525	7.664	2,862	-0.13(-1.64%)
Jan 13, 2011	7.797	7.820	7.363	7.791	13,065	+0.06(+0.72%)
Jan 12, 2011	7.324	7.840	7.324	7.735	20,868	+0.31(+4.23%)
Jan 11, 2011	7.236	7.469	7.138	7.422	20,847	+0.24(+3.27%)
Jan 10, 2011	6.942	7.247	6.942	7.187	19,016	+0.46(+6.80%)
Jan 07, 2011	6.893	6.893	6.713	6.729	13,867	-0.17(-2.46%)
Jan 06, 2011	7.079	7.079	6.860	6.899	8,005	-0.07(-0.96%)
Jan 05, 2011	7.023	7.053	6.966	6.966	3,826	-0.06(-0.86%)
Jan 04, 2011	7.402	7.457	6.873	7.027	6,067	-0.24(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.