Indicators

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.870	6.910	6.630	6.710	208,208	-0.09(-1.32%)
Jan 30, 2012	6.830	6.830	6.600	6.800	128,861	-0.03(-0.44%)
Jan 27, 2012	6.660	6.860	6.600	6.830	160,672	+0.13(+1.94%)
Jan 26, 2012	6.660	6.820	6.580	6.700	262,735	+0.16(+2.45%)
Jan 25, 2012	6.010	6.600	5.940	6.540	319,648	+0.39(+6.34%)
Jan 24, 2012	6.120	6.200	5.970	6.150	128,414	-0.10(-1.60%)
Jan 23, 2012	5.700	6.260	5.650	6.250	344,194	+0.65(+11.61%)
Jan 20, 2012	5.590	5.620	5.436	5.600	98,276	+0.00(+0.00%)
Jan 19, 2012	5.550	5.630	5.530	5.600	90,679	+0.06(+1.08%)
Jan 18, 2012	5.650	5.685	5.450	5.540	125,849	-0.17(-2.98%)
Jan 17, 2012	5.910	6.022	5.640	5.710	136,717	-0.06(-1.04%)
Jan 13, 2012	5.690	5.790	5.600	5.770	94,528	-0.01(-0.17%)
Jan 12, 2012	5.900	5.900	5.730	5.780	111,243	-0.02(-0.34%)
Jan 11, 2012	5.850	5.860	5.650	5.800	104,058	-0.01(-0.17%)
Jan 10, 2012	5.840	5.880	5.780	5.810	125,137	+0.15(+2.65%)
Jan 09, 2012	5.630	5.740	5.561	5.660	108,985	+0.04(+0.71%)
Jan 06, 2012	5.740	5.820	5.600	5.620	84,118	-0.13(-2.26%)
Jan 05, 2012	5.730	5.859	5.570	5.750	130,897	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.