Indicators

Community Health Systems (NY: CYH )

3.960 +0.100 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.61	39.79	38.44	38.90	2,067,508	-0.96(-2.41%)
Jan 29, 2015	39.79	39.93	38.86	39.86	1,957,591	+0.05(+0.12%)
Jan 28, 2015	40.99	41.11	39.63	39.81	1,758,058	-0.93(-2.27%)
Jan 27, 2015	40.06	41.28	40.06	40.74	1,355,357	+0.03(+0.08%)
Jan 26, 2015	39.81	40.74	39.30	40.70	2,873,084	+1.03(+2.60%)
Jan 23, 2015	41.43	41.67	39.61	39.67	2,480,484	-1.94(-4.67%)
Jan 22, 2015	41.26	41.82	40.87	41.61	1,239,308	+0.45(+1.10%)
Jan 21, 2015	40.11	41.39	39.77	41.16	2,128,039	+1.07(+2.68%)
Jan 20, 2015	40.50	40.76	39.15	40.08	3,562,329	-1.37(-3.31%)
Jan 16, 2015	41.27	41.70	40.42	41.45	2,249,324	-0.06(-0.14%)
Jan 15, 2015	41.99	42.47	41.27	41.51	1,515,186	-0.41(-0.97%)
Jan 14, 2015	41.24	42.02	41.15	41.92	1,997,771	-0.13(-0.31%)
Jan 13, 2015	42.75	43.07	41.15	42.05	2,977,323	-0.24(-0.57%)
Jan 12, 2015	45.88	46.03	42.07	42.29	3,047,504	-3.23(-7.10%)
Jan 09, 2015	45.95	46.64	45.48	45.52	1,560,462	-0.36(-0.77%)
Jan 08, 2015	45.98	46.40	45.54	45.88	2,283,900	+0.83(+1.85%)
Jan 07, 2015	44.22	45.79	44.07	45.04	2,045,074	+1.55(+3.55%)
Jan 06, 2015	43.10	44.30	42.84	43.50	2,096,811	+0.41(+0.96%)
Jan 05, 2015	44.13	44.63	42.36	43.08	1,674,189	-1.39(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.