Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.16 -0.09 (-0.11%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.88	35.96	34.88	35.93	85,124	+1.16(+3.34%)
Jan 28, 2016	34.96	35.08	34.69	34.77	109,551	+0.17(+0.50%)
Jan 27, 2016	34.82	35.18	34.46	34.59	64,876	-0.32(-0.93%)
Jan 26, 2016	34.22	35.07	34.22	34.92	55,572	+0.90(+2.63%)
Jan 25, 2016	34.56	34.72	33.99	34.02	114,992	-0.76(-2.19%)
Jan 22, 2016	34.70	34.96	34.51	34.78	72,244	+0.65(+1.91%)
Jan 21, 2016	34.10	34.53	33.92	34.13	64,628	-0.06(-0.17%)
Jan 20, 2016	33.57	34.47	32.86	34.19	100,607	+0.15(+0.43%)
Jan 19, 2016	34.72	34.72	33.68	34.04	72,081	-0.40(-1.17%)
Jan 15, 2016	34.26	34.44	34.44	34.44	156,073	-0.48(-1.38%)
Jan 14, 2016	34.61	35.25	34.23	34.92	64,762	+0.55(+1.59%)
Jan 13, 2016	35.51	35.57	34.23	34.38	43,717	-0.99(-2.80%)
Jan 12, 2016	35.61	35.75	34.78	35.37	89,400	+0.01(+0.03%)
Jan 11, 2016	35.48	35.61	35.10	35.36	143,619	-0.00(-0.01%)
Jan 08, 2016	36.24	36.29	35.36	35.36	229,817	-0.71(-1.97%)
Jan 07, 2016	36.37	37.36	36.05	36.07	147,834	-0.96(-2.59%)
Jan 06, 2016	37.00	37.30	36.88	37.03	85,531	-0.46(-1.24%)
Jan 05, 2016	37.53	37.57	37.30	37.50	39,291	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.