Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	135.79	138.16	135.56	138.11	7,358,390	+3.24(+2.40%)
Jan 28, 2016	135.01	135.19	133.15	134.87	10,244,499	+1.02(+0.76%)
Jan 27, 2016	134.92	136.31	133.27	133.85	12,022,660	-1.88(-1.39%)
Jan 26, 2016	134.02	135.88	134.01	135.73	7,074,952	+2.39(+1.79%)
Jan 25, 2016	134.78	135.04	133.32	133.34	6,875,476	-1.76(-1.30%)
Jan 22, 2016	135.20	135.48	134.12	135.10	8,795,827	+1.84(+1.38%)
Jan 21, 2016	132.60	134.68	131.82	133.26	19,959,140	+0.83(+0.63%)
Jan 20, 2016	132.13	133.50	129.71	132.43	19,542,568	-2.03(-1.51%)
Jan 19, 2016	135.66	135.80	133.44	134.45	12,174,559	+0.28(+0.21%)
Jan 15, 2016	133.82	134.17	134.17	134.17	23,766,104	-3.21(-2.34%)
Jan 14, 2016	136.06	138.31	134.88	137.38	17,551,868	+1.88(+1.39%)
Jan 13, 2016	139.02	139.27	135.27	135.50	19,475,514	-3.02(-2.18%)
Jan 12, 2016	138.73	139.22	136.93	138.52	12,196,866	+0.94(+0.68%)
Jan 11, 2016	137.86	138.15	136.17	137.58	14,709,211	+0.50(+0.36%)
Jan 08, 2016	139.37	139.73	136.89	137.09	14,899,340	-1.44(-1.04%)
Jan 07, 2016	139.37	141.03	138.13	138.53	18,331,128	-3.34(-2.36%)
Jan 06, 2016	141.86	142.74	141.10	141.88	10,374,776	-2.06(-1.43%)
Jan 05, 2016	144.18	144.23	142.91	143.93	11,203,479	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.