Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.94	12.60	11.94	12.56	5,177,819	+0.75(+6.39%)
Jan 28, 2016	11.75	12.18	11.27	11.81	4,335,152	+0.78(+7.11%)
Jan 27, 2016	10.68	11.49	10.48	11.02	4,702,484	+0.20(+1.81%)
Jan 26, 2016	9.966	10.88	9.765	10.83	3,632,879	+1.18(+12.18%)
Jan 25, 2016	10.20	10.66	9.643	9.652	4,979,129	-1.01(-9.47%)
Jan 22, 2016	10.46	10.89	10.30	10.66	5,397,105	+0.83(+8.47%)
Jan 21, 2016	8.966	9.927	8.819	9.829	10,679,823	+0.73(+7.97%)
Jan 20, 2016	8.427	9.318	8.369	9.104	6,788,870	-0.15(-1.59%)
Jan 19, 2016	10.47	10.48	9.074	9.251	5,854,107	-1.12(-10.78%)
Jan 15, 2016	10.35	10.37	10.37	10.37	5,554,563	-0.60(-5.45%)
Jan 14, 2016	10.75	11.22	10.50	10.97	4,521,950	+0.31(+2.94%)
Jan 13, 2016	11.36	11.50	10.52	10.65	5,790,906	-0.50(-4.48%)
Jan 12, 2016	11.62	11.85	10.76	11.15	4,356,234	-0.17(-1.47%)
Jan 11, 2016	11.71	11.76	11.11	11.32	4,832,154	-0.40(-3.43%)
Jan 08, 2016	11.82	12.07	11.43	11.72	5,866,145	+0.01(+0.08%)
Jan 07, 2016	11.82	12.48	11.57	11.71	6,518,595	-0.54(-4.40%)
Jan 06, 2016	12.86	12.93	12.11	12.25	4,706,961	-1.22(-9.02%)
Jan 05, 2016	13.55	13.61	12.94	13.46	3,726,950	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.