Indicators

Tal Education Group ADR (NY: TAL )

12.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.861	7.968	7.724	7.963	4,961,936	+0.10(+1.27%)
Jan 28, 2016	7.470	7.886	7.443	7.863	6,323,340	+0.45(+6.09%)
Jan 27, 2016	7.470	7.606	7.277	7.412	9,647,330	+0.19(+2.64%)
Jan 26, 2016	7.292	7.292	7.129	7.221	2,481,103	-0.08(-1.11%)
Jan 25, 2016	7.377	7.453	7.297	7.302	3,534,596	-0.00(-0.02%)
Jan 22, 2016	7.412	7.412	7.269	7.304	3,187,773	+0.01(+0.16%)
Jan 21, 2016	7.370	7.370	7.249	7.292	2,072,350	-0.07(-0.99%)
Jan 20, 2016	7.192	7.425	7.158	7.365	3,122,553	+0.09(+1.23%)
Jan 19, 2016	7.148	7.357	7.148	7.275	3,387,426	+0.33(+4.81%)
Jan 15, 2016	6.950	6.942	6.942	6.942	3,074,232	-0.17(-2.38%)
Jan 14, 2016	7.126	7.178	7.063	7.111	2,455,307	+0.08(+1.16%)
Jan 13, 2016	7.267	7.329	6.962	7.030	2,043,506	-0.20(-2.71%)
Jan 12, 2016	7.008	7.309	6.922	7.226	3,229,341	+0.22(+3.10%)
Jan 11, 2016	7.156	7.156	6.915	7.008	6,299,591	-0.28(-3.89%)
Jan 08, 2016	7.461	7.461	7.192	7.292	2,603,615	-0.07(-0.92%)
Jan 07, 2016	7.337	7.503	7.021	7.360	4,819,171	-0.24(-3.19%)
Jan 06, 2016	7.543	7.788	7.471	7.602	7,341,342	+0.02(+0.33%)
Jan 05, 2016	7.505	7.690	7.476	7.578	3,447,447	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.