Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.16	17.37	16.84	17.09	3,124,722	+0.00(+0.00%)
Jan 30, 2017	17.58	17.60	16.81	17.09	3,076,530	-0.71(-3.97%)
Jan 27, 2017	17.90	18.15	17.71	17.80	1,354,816	-0.42(-2.31%)
Jan 26, 2017	18.40	18.53	18.17	18.22	2,172,943	+0.06(+0.32%)
Jan 25, 2017	17.82	18.25	17.80	18.16	1,956,017	+0.29(+1.65%)
Jan 24, 2017	17.67	18.04	17.51	17.86	2,312,340	+0.36(+2.07%)
Jan 23, 2017	17.41	17.59	17.17	17.50	2,470,471	-0.10(-0.56%)
Jan 20, 2017	17.64	18.03	17.51	17.60	2,657,481	+0.11(+0.62%)
Jan 19, 2017	17.74	17.84	17.39	17.49	2,120,626	-0.24(-1.38%)
Jan 18, 2017	17.40	17.91	17.40	17.74	1,509,909	-0.23(-1.25%)
Jan 17, 2017	17.94	18.54	17.83	17.96	3,676,949	+0.24(+1.33%)
Jan 13, 2017		17.73	17.73	17.73	0	-0.36(-2.00%)
Jan 12, 2017	17.94	18.40	17.94	18.09	4,228,421	+0.35(+1.99%)
Jan 11, 2017	17.52	17.76	17.22	17.74	4,059,530	+0.24(+1.34%)
Jan 10, 2017	17.71	17.94	17.44	17.50	4,818,794	-0.16(-0.89%)
Jan 09, 2017	17.82	18.12	17.65	17.66	3,367,658	-0.34(-1.91%)
Jan 06, 2017	18.12	18.25	17.80	18.00	3,854,937	-0.07(-0.38%)
Jan 05, 2017	18.89	19.05	18.05	18.07	4,280,287	-0.73(-3.91%)
Jan 04, 2017	18.80	18.97	18.56	18.80	2,086,771	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.