Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.516 8.525 8.080 8.104 3,053,093 -0.33(-3.95%)
Jan 30, 2019 8.124 8.447 8.065 8.437 2,835,271 +0.34(+4.24%)
Jan 29, 2019 8.192 8.192 8.045 8.094 1,944,472 -0.02(-0.24%)
Jan 28, 2019 8.016 8.143 7.977 8.114 3,032,360 +0.00(+0.00%)
Jan 25, 2019 8.231 8.251 7.967 8.114 6,541,161 -0.06(-0.72%)
Jan 24, 2019 8.133 8.212 8.035 8.173 5,626,596 +0.00(+0.00%)
Jan 23, 2019 8.486 8.545 8.016 8.173 6,712,339 -0.28(-3.36%)
Jan 22, 2019 8.721 8.741 8.437 8.457 5,417,145 -0.36(-4.11%)
Jan 18, 2019 8.614 8.829 8.565 8.819 4,492,960 +0.24(+2.86%)
Jan 17, 2019 8.437 8.589 8.388 8.574 5,764,895 +0.07(+0.81%)
Jan 16, 2019 8.535 8.702 8.388 8.506 4,583,100 -0.08(-0.91%)
Jan 15, 2019 8.427 8.633 8.369 8.584 10,803,687 +0.21(+2.46%)
Jan 14, 2019 8.231 8.790 8.192 8.378 18,636,474 +0.04(+0.47%)
Jan 11, 2019 8.349 8.462 8.173 8.339 13,252,946 -0.03(-0.35%)
Jan 10, 2019 8.290 8.486 8.192 8.369 5,370,637 +0.03(+0.35%)
Jan 09, 2019 8.672 8.751 8.329 8.339 10,306,785 -0.24(-2.85%)
Jan 08, 2019 8.496 8.790 8.378 8.584 15,795,421 +0.23(+2.70%)
Jan 07, 2019 8.251 8.574 7.947 8.359 35,172,132 +2.40(+40.30%)
Jan 04, 2019 5.772 5.997 5.635 5.958 12,189,200 +0.32(+5.74%)
Jan 03, 2019 5.576 5.742 5.493 5.635 8,413,065 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.