Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.99 39.54 37.47 37.69 18,120,962 -2.10(-5.29%)
Jan 28, 2021 39.26 40.08 38.71 39.79 21,781,696 +1.55(+4.05%)
Jan 27, 2021 38.35 38.95 37.88 38.24 17,066,654 -0.79(-2.03%)
Jan 26, 2021 38.98 39.35 38.70 39.04 10,666,481 +0.42(+1.08%)
Jan 25, 2021 39.34 39.46 38.14 38.62 16,063,579 -1.09(-2.75%)
Jan 22, 2021 39.71 39.98 39.52 39.71 11,392,524 -0.67(-1.65%)
Jan 21, 2021 41.01 41.13 39.88 40.38 11,215,407 -0.94(-2.28%)
Jan 20, 2021 40.40 41.47 40.21 41.32 11,322,784 +1.30(+3.25%)
Jan 19, 2021 40.02 40.36 39.51 40.02 11,600,414 +0.33(+0.83%)
Jan 15, 2021 41.37 41.37 39.67 39.69 15,578,345 -1.48(-3.59%)
Jan 14, 2021 40.91 42.33 40.82 41.17 17,756,458 +1.01(+2.52%)
Jan 13, 2021 39.72 40.44 39.34 40.16 10,902,627 +0.15(+0.37%)
Jan 12, 2021 39.40 40.12 38.88 40.01 9,776,950 +0.88(+2.26%)
Jan 11, 2021 38.80 39.70 38.62 39.12 11,834,580 -0.61(-1.52%)
Jan 08, 2021 40.12 40.40 39.48 39.73 9,566,698 -0.21(-0.52%)
Jan 07, 2021 40.16 40.64 39.92 39.94 9,196,137 -0.15(-0.37%)
Jan 06, 2021 39.35 40.60 39.25 40.09 12,951,647 +0.82(+2.10%)
Jan 05, 2021 38.21 39.79 38.17 39.26 12,383,290 +0.81(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.