Indicators

Hershey Co (NY: HSY )

184.86 +2.41 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.03	140.31	136.19	136.30	1,458,206	-2.60(-1.87%)
Jan 28, 2021	137.21	139.88	136.92	138.90	1,302,629	+1.89(+1.38%)
Jan 27, 2021	139.63	140.12	136.46	137.01	1,335,676	-3.12(-2.23%)
Jan 26, 2021	138.30	140.48	136.49	140.13	1,245,368	+1.87(+1.35%)
Jan 25, 2021	138.56	140.64	137.73	138.26	1,189,092	-0.63(-0.45%)
Jan 22, 2021	139.50	140.18	138.45	138.89	686,315	-0.73(-0.52%)
Jan 21, 2021	140.58	140.58	138.94	139.62	881,917	-0.61(-0.43%)
Jan 20, 2021	139.45	140.34	138.33	140.23	931,173	+0.82(+0.59%)
Jan 19, 2021	139.69	140.91	138.87	139.41	843,243	+0.27(+0.19%)
Jan 15, 2021	137.85	140.09	137.65	139.13	1,273,610	+0.97(+0.71%)
Jan 14, 2021	140.87	141.17	138.08	138.16	892,771	-2.34(-1.67%)
Jan 13, 2021	139.97	142.25	139.59	140.50	757,238	+0.51(+0.36%)
Jan 12, 2021	140.23	141.28	138.97	140.00	663,399	-0.68(-0.49%)
Jan 11, 2021	142.31	142.85	140.42	140.68	654,860	-1.80(-1.26%)
Jan 08, 2021	141.94	142.77	141.38	142.48	589,535	+0.81(+0.57%)
Jan 07, 2021	141.74	142.75	140.80	141.67	640,201	-0.09(-0.06%)
Jan 06, 2021	142.27	144.26	141.43	141.76	891,376	+0.50(+0.35%)
Jan 05, 2021	141.50	142.02	140.12	141.26	724,027	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.