Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.200 +0.010 (+0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.650	7.690	7.650	7.690	7,500	+0.02(+0.26%)
Oct 30, 2023	7.670	7.670	7.670	7.670	100	-0.02(-0.26%)
Oct 27, 2023	7.700	7.700	7.690	7.690	2,301	+0.03(+0.39%)
Oct 26, 2023	7.680	7.680	7.650	7.660	8,238	-0.04(-0.52%)
Oct 25, 2023	7.710	7.710	7.700	7.700	885	-0.03(-0.39%)
Oct 24, 2023	7.730	7.730	7.730	7.730	100	+0.00(+0.00%)
Oct 23, 2023	7.750	7.750	7.730	7.730	2,200	-0.03(-0.39%)
Oct 20, 2023	7.790	7.790	7.760	7.760	5,150	-0.03(-0.39%)
Oct 19, 2023	7.800	7.800	7.790	7.790	900	-0.02(-0.26%)
Oct 18, 2023	7.830	7.860	7.790	7.810	5,000	+0.00(+0.00%)
Oct 17, 2023	7.830	7.880	7.800	7.810	11,285	-0.01(-0.13%)
Oct 16, 2023	7.840	7.840	7.820	7.820	600	+0.00(+0.00%)
Oct 13, 2023	7.830	7.830	7.820	7.820	4,101	-0.01(-0.13%)
Oct 12, 2023	7.830	7.830	7.830	7.830	500	+0.01(+0.13%)
Oct 11, 2023	7.840	7.840	7.820	7.820	4,700	+0.01(+0.13%)
Oct 05, 2023				7.810	7	-0.02(-0.26%)
Oct 04, 2023	7.880	7.880	7.830	7.830	5,050	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.