Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.84	12.01	11.67	11.88	886,959	+0.05(+0.45%)
Nov 27, 2002	11.44	12.23	11.43	11.83	2,261,876	+0.48(+4.19%)
Nov 26, 2002	11.44	11.97	11.13	11.35	2,738,360	-0.09(-0.77%)
Nov 25, 2002	10.69	11.48	10.69	11.44	2,883,100	+0.79(+7.44%)
Nov 22, 2002	10.67	10.96	10.43	10.65	2,048,856	-0.01(-0.08%)
Nov 21, 2002	9.550	10.86	9.462	10.66	4,234,500	+1.43(+15.44%)
Nov 20, 2002	9.858	9.902	9.022	9.233	3,734,726	-0.60(-6.09%)
Nov 19, 2002	9.858	10.03	9.691	9.832	1,943,880	+0.12(+1.27%)
Nov 18, 2002	9.858	9.885	9.594	9.709	2,098,390	+0.12(+1.29%)
Nov 15, 2002	9.726	9.814	9.418	9.585	1,625,883	-0.27(-2.77%)
Nov 14, 2002	9.902	10.07	9.603	9.858	2,309,820	+0.11(+1.08%)
Nov 13, 2002	9.594	10.25	9.022	9.753	3,340,383	+0.16(+1.65%)
Nov 12, 2002	9.946	9.946	9.330	9.594	3,772,899	-0.26(-2.59%)
Nov 11, 2002	10.79	10.87	9.770	9.849	2,754,606	-0.46(-4.44%)
Nov 08, 2002	10.31	10.47	9.858	10.31	2,596,914	-0.29(-2.74%)
Nov 07, 2002	10.83	10.98	10.43	10.60	2,360,490	-0.57(-5.12%)
Nov 06, 2002	10.32	11.27	9.990	11.17	4,278,694	+1.27(+12.80%)
Nov 05, 2002	9.858	9.990	9.585	9.902	1,590,096	+0.03(+0.27%)
Nov 04, 2002	10.30	10.47	9.770	9.876	2,087,143	+0.41(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.