Indicators

Edison International (NY: EIX )

74.49 -0.40 (-0.53%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.646	6.809	6.646	6.701	899,545	+0.09(+1.37%)
Nov 27, 2002	6.749	6.888	6.610	6.610	1,173,464	-0.14(-2.06%)
Nov 26, 2002	6.791	7.063	6.749	6.749	2,045,866	-0.04(-0.53%)
Nov 25, 2002	7.226	7.341	6.652	6.785	4,588,593	-0.34(-4.83%)
Nov 22, 2002	7.039	7.190	6.882	7.129	3,473,057	+0.24(+3.51%)
Nov 21, 2002	6.888	7.021	6.791	6.888	4,413,649	-0.15(-2.15%)
Nov 20, 2002	6.978	7.160	6.827	7.039	2,460,799	+0.17(+2.46%)
Nov 19, 2002	6.797	7.027	6.707	6.870	3,627,643	+0.13(+1.97%)
Nov 18, 2002	6.839	7.003	6.646	6.737	2,334,349	-0.19(-2.79%)
Nov 15, 2002	6.779	6.948	6.779	6.930	2,464,440	+0.15(+2.23%)
Nov 14, 2002	6.453	6.779	6.453	6.779	2,673,810	+0.24(+3.70%)
Nov 13, 2002	6.350	6.537	6.308	6.537	2,176,950	+0.30(+4.85%)
Nov 12, 2002	6.290	6.459	6.223	6.235	2,912,641	-0.20(-3.10%)
Nov 11, 2002	6.259	6.465	6.199	6.435	2,295,124	+0.18(+2.90%)
Nov 08, 2002	6.568	6.640	6.247	6.253	4,468,929	-0.33(-5.05%)
Nov 07, 2002	6.858	6.858	6.507	6.586	3,338,663	-0.36(-5.22%)
Nov 06, 2002	6.616	6.991	6.568	6.948	2,858,850	+0.45(+6.98%)
Nov 05, 2002	6.586	6.604	6.356	6.495	2,559,939	-0.13(-2.01%)
Nov 04, 2002	6.223	6.670	6.199	6.628	2,264,670	+0.37(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.