Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.96	95.54	93.74	94.82	111,448	-0.27(-0.29%)
Nov 27, 2013	95.03	95.15	94.06	95.09	254,043	+0.20(+0.21%)
Nov 26, 2013	95.28	95.41	94.40	94.89	232,523	-0.39(-0.41%)
Nov 25, 2013	95.37	95.37	94.23	95.28	195,765	+0.02(+0.02%)
Nov 22, 2013	94.05	95.51	93.76	95.26	290,345	+1.21(+1.29%)
Nov 21, 2013	92.86	94.06	92.52	94.05	212,682	+1.62(+1.75%)
Nov 20, 2013	92.69	93.44	91.98	92.42	192,296	-0.68(-0.73%)
Nov 19, 2013	92.70	93.31	92.21	93.10	205,551	+0.06(+0.06%)
Nov 18, 2013	93.16	93.48	92.76	93.05	224,152	-0.11(-0.11%)
Nov 15, 2013	93.06	93.20	92.42	93.15	225,591	+0.48(+0.51%)
Nov 14, 2013	92.18	93.02	91.71	92.68	217,170	+0.74(+0.80%)
Nov 13, 2013	91.11	91.98	90.80	91.94	271,931	+1.08(+1.19%)
Nov 12, 2013	91.56	91.56	90.36	90.86	428,940	-0.47(-0.52%)
Nov 11, 2013	91.48	91.83	90.74	91.34	321,642	+0.14(+0.15%)
Nov 08, 2013	90.85	91.38	89.40	91.20	424,704	+0.59(+0.65%)
Nov 07, 2013	91.02	91.16	89.91	90.61	376,815	-0.02(-0.02%)
Nov 06, 2013	91.13	91.13	90.25	90.63	212,982	+0.15(+0.16%)
Nov 05, 2013	91.42	91.64	90.49	90.49	261,104	-1.06(-1.16%)
Nov 04, 2013	92.20	92.54	91.31	91.55	306,000	-0.76(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.