Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

30.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	122.71	123.20	119.70	122.36	0	+2.28(+1.89%)
Nov 27, 2013	120.89	121.66	116.84	120.08	0	+1.71(+1.45%)
Nov 26, 2013	122.50	123.69	118.30	118.37	0	-0.63(-0.53%)
Nov 25, 2013	117.18	122.50	114.80	119.00	0	+6.16(+5.46%)
Nov 22, 2013	115.50	116.62	112.84	112.84	0	+1.61(+1.45%)
Nov 21, 2013	110.04	113.05	108.85	111.23	0	+0.56(+0.51%)
Nov 20, 2013	108.57	111.23	105.35	110.67	0	+2.10(+1.93%)
Nov 19, 2013	114.38	114.38	105.49	108.57	0	-4.13(-3.66%)
Nov 18, 2013	114.24	115.92	110.33	112.70	0	-1.33(-1.17%)
Nov 15, 2013	115.29	118.74	112.28	114.03	0	-1.26(-1.09%)
Nov 14, 2013	114.66	117.18	109.97	115.29	0	+1.54(+1.35%)
Nov 12, 2013	113.89	114.66	108.36	113.75	0	-0.98(-0.85%)
Nov 11, 2013	117.60	117.60	114.17	114.73	0	-0.63(-0.55%)
Nov 08, 2013	114.03	117.25	111.44	115.36	0	+1.26(+1.10%)
Nov 07, 2013	117.25	119.00	113.12	114.10	0	-6.16(-5.12%)
Nov 06, 2013	126.00	126.00	117.60	120.26	0	-3.29(-2.66%)
Nov 05, 2013	121.10	125.16	119.00	123.55	0	+3.15(+2.62%)
Nov 04, 2013	112.42	121.80	112.42	120.40	0	+8.12(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.