Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.54	40.54	39.88	39.88	8,307	-0.50(-1.23%)
Nov 26, 2014	40.33	40.38	40.38	40.38	18,774	+0.11(+0.28%)
Nov 25, 2014	40.22	40.34	40.12	40.26	26,168	+0.05(+0.12%)
Nov 24, 2014	39.88	40.29	39.88	40.21	57,867	+0.33(+0.82%)
Nov 21, 2014	40.49	40.49	39.81	39.89	24,017	+0.08(+0.19%)
Nov 20, 2014	39.26	39.83	39.26	39.81	19,045	+0.36(+0.91%)
Nov 19, 2014	39.75	39.75	39.13	39.45	50,959	-0.34(-0.85%)
Nov 18, 2014	39.80	39.96	39.76	39.79	33,722	+0.17(+0.43%)
Nov 17, 2014	39.90	39.90	39.61	39.62	29,048	-0.24(-0.60%)
Nov 14, 2014	40.05	40.05	39.86	39.86	22,433	-0.10(-0.25%)
Nov 13, 2014	40.33	40.41	39.91	39.96	20,591	-0.37(-0.92%)
Nov 12, 2014	39.93	40.33	39.87	40.33	29,346	+0.31(+0.77%)
Nov 11, 2014	40.05	40.05	39.92	40.02	35,931	+0.10(+0.25%)
Nov 10, 2014	39.98	40.03	39.80	39.92	48,179	+0.09(+0.22%)
Nov 07, 2014	39.75	39.86	39.66	39.83	28,209	+0.01(+0.02%)
Nov 06, 2014	39.79	40.14	39.60	39.83	22,328	+0.13(+0.33%)
Nov 05, 2014	39.87	39.87	39.57	39.70	30,365	+0.12(+0.31%)
Nov 04, 2014	39.63	39.74	39.41	39.57	46,161	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.