Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.33	72.62	71.78	71.78	1,840,729	-0.57(-0.79%)
Nov 27, 2015	72.18	72.96	71.94	72.36	767,391	+0.07(+0.10%)
Nov 25, 2015	71.73	72.28	72.28	72.28	1,515,814	+0.32(+0.45%)
Nov 24, 2015	70.74	72.09	70.74	71.96	2,846,114	+0.72(+1.02%)
Nov 23, 2015	70.23	71.23	70.20	71.23	1,671,676	+1.37(+1.96%)
Nov 20, 2015	70.53	70.82	69.82	69.87	1,948,399	-0.41(-0.59%)
Nov 19, 2015	70.64	71.16	70.22	70.28	1,326,537	-0.19(-0.27%)
Nov 18, 2015	69.33	70.70	68.82	70.47	1,928,545	+1.44(+2.08%)
Nov 17, 2015	69.99	70.28	68.59	69.03	1,849,370	-0.97(-1.39%)
Nov 16, 2015	69.27	70.03	69.20	70.01	1,599,890	+0.78(+1.12%)
Nov 13, 2015	70.38	70.66	68.84	69.23	1,859,231	-1.11(-1.57%)
Nov 12, 2015	71.55	71.62	70.29	70.34	1,259,787	-1.18(-1.65%)
Nov 11, 2015	71.03	71.85	70.87	71.52	1,098,127	+0.65(+0.92%)
Nov 10, 2015	70.40	70.97	69.89	70.87	1,439,938	+0.56(+0.80%)
Nov 09, 2015	71.03	71.17	69.87	70.31	1,671,411	-0.86(-1.21%)
Nov 06, 2015	72.06	72.28	70.55	71.17	1,528,453	-1.28(-1.77%)
Nov 05, 2015	72.83	73.08	72.21	72.45	1,552,913	+0.00(+0.00%)
Nov 04, 2015	72.97	73.07	71.91	72.45	1,721,851	-0.29(-0.40%)
Nov 03, 2015	72.53	73.04	72.16	72.73	2,006,592	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.