Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.96	22.47	21.73	22.46	215,960	+0.57(+2.59%)
Dec 28, 2012	22.08	22.22	21.89	21.89	135,264	-0.33(-1.49%)
Dec 27, 2012	22.27	22.41	22.00	22.23	141,646	+0.03(+0.16%)
Dec 26, 2012	22.43	22.55	22.05	22.19	122,478	-0.24(-1.05%)
Dec 24, 2012	22.38	22.48	22.08	22.43	102,203	+0.01(+0.04%)
Dec 21, 2012	22.00	22.46	21.76	22.42	758,943	+0.24(+1.06%)
Dec 20, 2012	22.10	22.44	21.97	22.18	433,704	+0.03(+0.12%)
Dec 19, 2012	22.16	22.31	21.96	22.16	352,901	+0.06(+0.28%)
Dec 18, 2012	21.62	22.11	21.54	22.09	306,892	+0.47(+2.18%)
Dec 17, 2012	21.72	21.82	21.54	21.62	206,744	+0.05(+0.24%)
Dec 14, 2012	21.48	21.77	21.20	21.57	292,890	+0.00(+0.00%)
Dec 13, 2012	21.58	21.79	21.33	21.57	248,296	+0.01(+0.04%)
Dec 12, 2012	21.79	22.02	21.49	21.56	338,288	-0.22(-1.00%)
Dec 11, 2012	21.66	21.85	21.41	21.78	282,264	+0.24(+1.13%)
Dec 10, 2012	21.41	21.72	21.03	21.54	248,565	+0.12(+0.57%)
Dec 07, 2012	21.51	21.58	21.21	21.41	178,749	+0.00(+0.00%)
Dec 06, 2012	21.42	21.48	21.30	21.41	126,208	+0.04(+0.20%)
Dec 05, 2012	21.45	21.66	21.21	21.37	312,915	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.