Indicators

Edison International (NY: EIX )

74.44 -0.45 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.55	48.55	48.55	0	-0.54(-1.09%)
Dec 28, 2017	49.22	49.33	48.61	49.09	2,558,626	+0.11(+0.23%)
Dec 27, 2017	48.70	49.32	48.63	48.98	2,742,055	+0.27(+0.56%)
Dec 26, 2017	49.62	49.66	48.67	48.70	3,506,418	-0.91(-1.82%)
Dec 22, 2017	48.61	49.72	48.50	49.61	6,321,521	+1.46(+3.03%)
Dec 21, 2017	50.34	50.58	47.66	48.15	12,483,595	-3.80(-7.31%)
Dec 20, 2017	53.09	53.30	51.65	51.94	7,930,492	-1.18(-2.22%)
Dec 19, 2017	53.93	54.09	53.02	53.12	5,918,388	-0.84(-1.55%)
Dec 18, 2017	53.25	53.98	53.25	53.96	4,847,809	+0.94(+1.78%)
Dec 15, 2017	52.85	53.54	52.83	53.02	5,958,540	+0.32(+0.61%)
Dec 14, 2017	52.36	52.98	52.22	52.70	5,374,600	-0.39(-0.73%)
Dec 13, 2017	52.80	53.62	52.22	53.09	5,692,023	+0.93(+1.78%)
Dec 12, 2017	52.16	53.37	51.17	52.16	14,082,197	-3.35(-6.03%)
Dec 11, 2017	54.52	55.69	54.49	55.50	5,002,885	+0.90(+1.64%)
Dec 08, 2017	54.61	55.75	54.18	54.61	7,657,614	+0.02(+0.04%)
Dec 07, 2017	52.42	54.97	51.91	54.58	10,101,656	+2.32(+4.44%)
Dec 06, 2017	52.07	53.24	51.56	52.26	13,183,776	-0.97(-1.83%)
Dec 05, 2017	60.67	60.67	52.58	53.24	22,493,138	-7.80(-12.78%)
Dec 04, 2017	61.41	61.56	60.95	61.04	2,114,519	-0.38(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.