Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.06	28.06	28.06	0	-0.42(-1.47%)
Dec 28, 2017	28.42	28.51	28.22	28.48	3,103,356	+0.03(+0.11%)
Dec 27, 2017	27.93	28.47	27.90	28.45	2,794,470	+0.22(+0.78%)
Dec 26, 2017	28.26	28.38	28.12	28.23	1,788,902	-0.09(-0.32%)
Dec 22, 2017	28.48	28.61	28.06	28.32	2,643,920	-0.16(-0.56%)
Dec 21, 2017	28.37	28.74	28.07	28.48	3,898,930	+0.32(+1.14%)
Dec 20, 2017	28.42	28.49	27.89	28.16	5,607,674	-0.15(-0.53%)
Dec 19, 2017	28.56	28.74	28.10	28.31	4,968,977	-0.34(-1.19%)
Dec 18, 2017	29.15	29.20	28.34	28.65	5,149,005	-0.33(-1.14%)
Dec 15, 2017	29.10	29.10	28.70	28.98	9,642,757	+0.23(+0.80%)
Dec 14, 2017	28.72	29.14	28.60	28.75	5,754,469	+0.12(+0.42%)
Dec 13, 2017	28.94	29.06	28.38	28.63	6,166,118	-0.29(-1.00%)
Dec 12, 2017	29.20	29.26	28.77	28.92	5,834,805	-0.30(-1.03%)
Dec 11, 2017	27.96	29.34	27.91	29.22	8,098,243	+1.24(+4.43%)
Dec 08, 2017	27.78	28.08	27.66	27.98	3,198,631	+0.42(+1.52%)
Dec 07, 2017	27.38	27.74	27.20	27.56	6,012,142	+0.20(+0.73%)
Dec 06, 2017	27.51	27.67	27.18	27.36	4,394,847	-0.08(-0.29%)
Dec 05, 2017	27.76	28.15	27.32	27.44	6,044,076	-0.31(-1.12%)
Dec 04, 2017	29.11	29.11	27.56	27.75	11,549,622	-1.36(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.