Indicators

Community Health Systems (NY: CYH )

3.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.190	3.190	3.040	3.130	1,443,640	-0.09(-2.80%)
Dec 28, 2023	3.180	3.220	3.130	3.220	932,613	+0.01(+0.31%)
Dec 27, 2023	3.280	3.300	3.150	3.210	1,202,214	-0.08(-2.43%)
Dec 26, 2023	3.330	3.330	3.250	3.290	891,508	+0.00(+0.00%)
Dec 22, 2023	3.200	3.300	3.200	3.290	1,531,988	+0.07(+2.17%)
Dec 21, 2023	3.160	3.260	3.110	3.220	1,319,309	+0.14(+4.55%)
Dec 20, 2023	3.180	3.340	3.075	3.080	3,465,510	-0.08(-2.53%)
Dec 19, 2023	3.180	3.280	3.110	3.160	3,060,788	+0.08(+2.60%)
Dec 18, 2023	2.920	3.210	2.920	3.080	3,933,590	+0.16(+5.48%)
Dec 15, 2023	3.070	3.100	2.890	2.920	33,621,384	-0.15(-4.89%)
Dec 14, 2023	2.680	3.085	2.660	3.070	6,781,718	+0.44(+16.73%)
Dec 13, 2023	2.390	2.630	2.310	2.630	3,321,596	+0.23(+9.58%)
Dec 12, 2023	2.500	2.530	2.350	2.400	2,512,625	-0.13(-5.14%)
Dec 11, 2023	2.550	2.630	2.465	2.530	3,294,721	-0.12(-4.53%)
Dec 08, 2023	2.540	2.660	2.495	2.650	1,921,977	+0.08(+3.11%)
Dec 07, 2023	2.610	2.662	2.500	2.570	2,670,258	-0.01(-0.39%)
Dec 06, 2023	2.510	2.660	2.490	2.580	2,664,168	+0.09(+3.61%)
Dec 05, 2023	2.650	2.690	2.445	2.490	2,654,569	-0.14(-5.32%)
Dec 04, 2023	2.650	2.840	2.580	2.630	4,864,199	-0.10(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.