Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.98	15.04	14.92	14.96	1,406,397	-0.03(-0.19%)
Feb 26, 2004	14.92	15.03	14.92	14.99	1,203,543	-0.05(-0.34%)
Feb 25, 2004	15.04	15.14	15.00	15.04	1,294,994	-0.01(-0.07%)
Feb 24, 2004	15.06	15.09	14.98	15.05	2,067,057	-0.05(-0.36%)
Feb 23, 2004	15.05	15.15	14.95	15.10	2,118,048	-0.00(-0.02%)
Feb 20, 2004	14.60	15.13	14.59	15.11	4,764,014	+0.64(+4.44%)
Feb 19, 2004	14.47	14.53	14.41	14.46	1,400,023	+0.03(+0.23%)
Feb 18, 2004	14.37	14.50	14.36	14.43	1,179,988	+0.06(+0.41%)
Feb 17, 2004	14.28	14.42	14.19	14.37	1,158,926	+0.14(+0.96%)
Feb 13, 2004	14.31	14.32	14.20	14.23	1,278,366	-0.10(-0.69%)
Feb 12, 2004	14.37	14.40	14.31	14.33	730,772	-0.07(-0.49%)
Feb 11, 2004	14.16	14.43	14.13	14.40	1,615,347	+0.26(+1.85%)
Feb 10, 2004	14.10	14.16	14.08	14.14	1,031,727	+0.05(+0.36%)
Feb 09, 2004	14.03	14.10	14.02	14.09	773,449	-0.01(-0.05%)
Feb 06, 2004	14.08	14.15	14.07	14.10	1,332,405	-0.02(-0.11%)
Feb 05, 2004	13.96	14.12	13.96	14.11	1,135,371	+0.13(+0.95%)
Feb 04, 2004	14.00	14.04	13.96	13.98	1,245,389	-0.05(-0.32%)
Feb 03, 2004	13.83	14.05	13.75	14.03	1,768,042	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.