Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.27 +0.53 (+1.91%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.100 5.100 5.009 5.019 545,590 -0.10(-1.97%)
Feb 27, 2002 5.095 5.211 5.095 5.120 337,651 +0.05(+1.00%)
Feb 26, 2002 5.050 5.073 5.039 5.070 221,800 +0.02(+0.40%)
Feb 25, 2002 5.050 5.065 5.034 5.050 110,900 +0.02(+0.42%)
Feb 22, 2002 4.974 5.039 4.969 5.028 429,738 -0.01(-0.28%)
Feb 21, 2002 4.913 5.075 4.913 5.043 328,740 +0.13(+2.74%)
Feb 20, 2002 4.903 4.908 4.832 4.908 242,594 +0.01(+0.23%)
Feb 19, 2002 4.893 4.898 4.862 4.897 133,674 -0.01(-0.23%)
Feb 18, 2002 4.913 4.938 4.898 4.908 292,103 +0.00(+0.00%)
Feb 15, 2002 4.913 4.938 4.898 4.908 292,103 +0.00(+0.00%)
Feb 14, 2002 4.923 4.924 4.908 4.908 125,753 -0.03(-0.51%)
Feb 13, 2002 4.959 4.959 4.913 4.933 135,654 -0.02(-0.41%)
Feb 12, 2002 4.923 4.959 4.923 4.954 143,576 +0.04(+0.72%)
Feb 11, 2002 4.907 4.918 4.873 4.918 171,301 +0.01(+0.21%)
Feb 08, 2002 4.973 4.973 4.888 4.908 272,299 -0.06(-1.30%)
Feb 07, 2002 4.989 4.999 4.954 4.973 152,487 -0.02(-0.32%)
Feb 06, 2002 5.022 5.050 4.989 4.989 3,465,635 -0.02(-0.46%)
Feb 05, 2002 5.050 5.050 4.984 5.012 325,769 -0.04(-0.72%)
Feb 04, 2002 4.969 5.049 4.969 5.049 254,476 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.