Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.583	7.583	7.579	7.579	1,808	+0.05(+0.70%)
Feb 25, 2011	7.573	7.788	7.490	7.527	3,050	+0.04(+0.50%)
Feb 24, 2011	7.828	7.828	7.423	7.490	6,331	-0.23(-2.97%)
Feb 23, 2011	7.719	7.719	7.719	7.719	3,061	+0.28(+3.78%)
Feb 22, 2011	7.412	7.644	7.412	7.438	2,755	+0.02(+0.31%)
Feb 18, 2011	7.641	7.641	7.301	7.415	4,898	-0.03(-0.39%)
Feb 17, 2011	7.445	7.445	7.445	7.445	918	-0.05(-0.70%)
Feb 16, 2011	7.468	7.500	7.193	7.497	2,020	+0.20(+2.78%)
Feb 15, 2011	7.513	7.513	7.268	7.294	4,714	-0.23(-3.04%)
Feb 14, 2011	7.680	7.680	7.270	7.523	7,729	+0.17(+2.35%)
Feb 11, 2011	7.383	7.383	7.350	7.350	2,920	-0.29(-3.85%)
Feb 10, 2011	7.644	7.644	7.644	7.644	306	-0.01(-0.13%)
Feb 09, 2011	7.546	7.654	7.546	7.654	2,182	+0.19(+2.58%)
Feb 08, 2011	7.405	7.664	7.291	7.461	7,190	+0.05(+0.71%)
Feb 07, 2011	7.350	7.408	7.350	7.408	3,979	-0.10(-1.36%)
Feb 04, 2011	7.023	7.510	7.023	7.510	6,881	+0.06(+0.83%)
Feb 03, 2011	7.350	7.481	7.350	7.448	2,449	+0.09(+1.20%)
Feb 02, 2011	7.510	7.510	7.360	7.360	1,500	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.