Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	111.80	112.40	111.50	111.58	14,319,407	-0.25(-0.23%)
Feb 27, 2013	110.36	112.05	110.28	111.84	9,309,890	+1.45(+1.31%)
Feb 26, 2013	110.05	110.53	109.75	110.39	11,611,589	-0.82(-0.74%)
Feb 22, 2013	110.75	111.22	110.45	111.21	5,228,621	+1.03(+0.94%)
Feb 21, 2013	110.28	110.47	109.81	110.17	9,448,830	-0.30(-0.27%)
Feb 20, 2013	111.36	111.58	110.47	110.47	7,510,866	-0.87(-0.78%)
Feb 19, 2013	111.01	111.49	110.98	111.33	4,957,147	+0.41(+0.37%)
Feb 15, 2013	110.97	111.13	110.36	110.92	7,687,000	-0.33(-0.29%)
Feb 14, 2013	110.86	111.33	110.77	111.25	3,832,927	-0.01(-0.01%)
Feb 13, 2013	111.54	111.64	110.96	111.25	4,259,027	-0.14(-0.13%)
Feb 12, 2013	111.03	111.53	110.97	111.40	4,398,351	+0.42(+0.38%)
Feb 11, 2013	111.06	111.10	110.73	110.98	3,196,774	-0.17(-0.15%)
Feb 08, 2013	110.86	111.38	110.86	111.14	4,492,991	+0.35(+0.32%)
Feb 07, 2013	111.03	111.07	110.02	110.79	8,344,690	-0.23(-0.21%)
Feb 06, 2013	110.47	111.12	110.47	111.02	3,914,799	+0.80(+0.73%)
Feb 04, 2013	110.41	110.55	110.05	110.22	8,202,317	-0.93(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.