Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.83	17.92	17.79	17.81	2,783,666	+0.04(+0.22%)
Feb 27, 2017	17.72	17.81	17.69	17.77	2,471,468	-0.04(-0.22%)
Feb 24, 2017	17.67	17.82	17.66	17.81	1,789,628	-0.18(-1.01%)
Feb 23, 2017	18.08	18.10	17.96	17.99	3,241,352	-0.03(-0.18%)
Feb 22, 2017	18.03	18.09	17.95	18.02	2,948,247	-0.12(-0.65%)
Feb 21, 2017	18.00	18.17	18.00	18.14	2,341,617	+0.12(+0.66%)
Feb 17, 2017		18.02	18.02	18.02	0	-0.15(-0.83%)
Feb 16, 2017	18.13	18.19	18.11	18.17	1,468,709	+0.06(+0.35%)
Feb 15, 2017	17.91	18.11	17.91	18.11	2,516,913	+0.09(+0.48%)
Feb 14, 2017	18.10	18.10	17.93	18.02	1,561,475	-0.09(-0.52%)
Feb 13, 2017	18.11	18.15	18.05	18.11	3,074,397	+0.05(+0.26%)
Feb 10, 2017	18.08	18.13	17.81	18.07	5,906,465	+0.09(+0.48%)
Feb 09, 2017	17.85	18.07	17.95	17.98	2,594,917	+0.13(+0.71%)
Feb 08, 2017	17.93	17.94	17.82	17.85	4,647,886	-0.66(-3.58%)
Feb 07, 2017	18.50	18.57	18.47	18.52	2,151,196	+0.06(+0.34%)
Feb 06, 2017	18.42	18.47	18.38	18.45	2,304,707	-0.21(-1.10%)
Feb 03, 2017	18.62	18.71	18.60	18.66	3,820,726	-0.03(-0.17%)
Feb 02, 2017	18.71	18.74	18.66	18.69	1,937,625	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.