Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.10	23.25	22.65	22.65	8,680	-0.45(-1.95%)
Feb 27, 2018	23.10	23.40	22.50	23.10	6,943	-0.15(-0.65%)
Feb 26, 2018	24.75	24.75	22.80	23.25	11,637	-0.90(-3.73%)
Feb 23, 2018	22.80	24.15	22.20	24.15	19,261	+1.35(+5.92%)
Feb 22, 2018	22.20	23.09	21.60	22.80	10,805	+1.20(+5.56%)
Feb 21, 2018	22.05	23.10	21.30	21.60	13,174	-0.60(-2.70%)
Feb 20, 2018	24.15	24.15	21.75	22.20	14,746	-0.75(-3.27%)
Feb 16, 2018		22.95	22.95	22.95	0	+0.15(+0.66%)
Feb 15, 2018	24.90	25.35	21.75	22.80	37,251	-2.55(-10.06%)
Feb 14, 2018		26.25	24.00	25.35	24,169	+0.86(+3.52%)
Feb 13, 2018	22.50	24.75	22.50	24.49	18,368	+1.39(+6.01%)
Feb 12, 2018	22.05	23.40	21.45	23.10	15,587	+1.50(+6.94%)
Feb 09, 2018	21.15	22.35	20.70	21.60	10,465	+0.15(+0.70%)
Feb 08, 2018	23.10	23.10	21.00	21.45	11,199	-0.75(-3.38%)
Feb 07, 2018	23.70	23.70	21.45	22.20	16,019	-1.05(-4.52%)
Feb 06, 2018	20.70	23.25	20.70	23.25	18,734	+2.40(+11.51%)
Feb 05, 2018	20.40	22.35	20.25	20.85	27,729	+0.30(+1.46%)
Feb 02, 2018	24.00	24.00	20.55	20.55	25,096	-1.80(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.