Indicators

Brookfield Business Partners LP (NY: BBU )

19.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.49	21.89	21.42	21.68	33,462	+0.04(+0.19%)
Feb 27, 2019	21.41	21.64	21.41	21.64	15,551	+0.26(+1.21%)
Feb 26, 2019	21.65	21.65	21.20	21.38	42,873	-0.54(-2.47%)
Feb 25, 2019	21.25	21.92	21.13	21.92	47,801	+0.87(+4.12%)
Feb 22, 2019	20.71	21.24	20.71	21.05	42,122	+0.16(+0.75%)
Feb 21, 2019	21.33	21.33	20.85	20.89	17,010	-0.34(-1.59%)
Feb 20, 2019	20.85	21.38	20.85	21.23	24,315	+0.34(+1.61%)
Feb 19, 2019	20.97	21.18	20.79	20.89	10,269	+0.08(+0.36%)
Feb 15, 2019	21.40	21.40	20.79	20.82	15,989	+0.13(+0.65%)
Feb 14, 2019	20.18	20.98	20.18	20.68	47,042	+0.57(+2.83%)
Feb 13, 2019	20.33	20.33	20.02	20.11	26,846	-0.17(-0.86%)
Feb 12, 2019	19.43	20.30	19.43	20.29	30,642	+0.86(+4.43%)
Feb 11, 2019	19.83	19.89	19.31	19.43	28,455	-0.20(-1.04%)
Feb 08, 2019	19.42	19.98	18.86	19.63	87,339	+0.58(+3.05%)
Feb 07, 2019	19.23	19.23	18.54	19.05	33,071	-0.17(-0.91%)
Feb 06, 2019	19.38	19.46	19.12	19.22	20,830	+0.13(+0.67%)
Feb 05, 2019	19.10	19.46	19.10	19.10	16,164	+0.00(+0.00%)
Feb 04, 2019	19.16	19.16	18.93	19.10	7,207	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.