Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.62	15.07	14.55	14.70	3,692	-0.15(-1.01%)
Feb 27, 2019	15.00	15.15	14.55	14.85	2,550	-0.08(-0.51%)
Feb 26, 2019	15.30	15.50	14.56	14.93	2,217	-0.22(-1.48%)
Feb 25, 2019	15.00	15.15	14.40	15.15	5,511	+0.00(+0.00%)
Feb 22, 2019	15.45	15.60	14.70	15.15	4,600	+0.00(+0.01%)
Feb 21, 2019	15.75	15.75	14.70	15.15	5,974	-0.15(-0.99%)
Feb 20, 2019	16.50	16.50	14.93	15.30	10,019	-0.30(-1.92%)
Feb 19, 2019	16.50	16.53	15.02	15.60	13,989	-0.90(-5.45%)
Feb 15, 2019	16.50	17.10	16.05	16.50	5,213	+0.75(+4.76%)
Feb 14, 2019	14.25	17.25	14.25	15.75	27,116	+1.65(+11.70%)
Feb 13, 2019	17.55	18.00	13.52	14.10	78,276	-3.90(-21.67%)
Feb 12, 2019	18.60	19.50	17.25	18.00	21,436	-2.55(-12.41%)
Feb 11, 2019	20.70	21.30	20.55	20.55	8,675	+0.15(+0.74%)
Feb 08, 2019	19.80	21.00	19.65	20.40	4,026	+0.45(+2.26%)
Feb 07, 2019	19.65	20.02	19.65	19.95	2,219	+0.30(+1.53%)
Feb 06, 2019	19.95	20.25	19.65	19.65	1,655	-0.15(-0.76%)
Feb 05, 2019	20.40	20.55	19.80	19.80	1,123	-0.15(-0.75%)
Feb 04, 2019	19.20	20.10	19.20	19.95	2,355	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.