Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.98 -0.05 (-0.10%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.15	42.16	42.07	42.07	419,579	-0.04(-0.10%)
Feb 27, 2019	42.21	42.24	42.11	42.11	118,300	-0.13(-0.30%)
Feb 26, 2019	42.20	42.26	42.19	42.24	85,733	+0.09(+0.22%)
Feb 25, 2019	42.16	42.21	42.15	42.15	39,082	-0.05(-0.12%)
Feb 22, 2019	42.11	42.22	42.11	42.20	84,228	+0.15(+0.36%)
Feb 21, 2019	42.07	42.19	42.05	42.05	94,407	-0.16(-0.37%)
Feb 20, 2019	42.13	42.22	42.13	42.20	73,584	-0.02(-0.04%)
Feb 19, 2019	42.22	42.24	42.17	42.22	127,941	+0.08(+0.18%)
Feb 15, 2019	42.13	42.18	42.13	42.14	31,975	-0.01(-0.02%)
Feb 14, 2019	42.12	42.21	42.06	42.15	72,909	+0.15(+0.36%)
Feb 13, 2019	42.06	42.14	41.97	42.00	98,031	-0.13(-0.30%)
Feb 12, 2019	42.12	42.17	42.01	42.13	377,933	+0.04(+0.09%)
Feb 11, 2019	42.19	42.19	42.05	42.09	66,804	-0.11(-0.27%)
Feb 08, 2019	42.19	42.22	42.11	42.20	88,703	+0.09(+0.22%)
Feb 07, 2019	42.09	42.16	42.02	42.11	104,339	+0.12(+0.28%)
Feb 06, 2019	42.09	42.14	41.98	41.99	179,985	-0.06(-0.14%)
Feb 05, 2019	42.03	42.06	41.99	42.05	109,157	+0.05(+0.12%)
Feb 04, 2019	41.97	42.02	41.92	42.00	95,554	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.