Indicators

Brookfield Business Partners LP (NY: BBU )

19.12 +0.41 (+2.19%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.70	25.70	24.45	24.58	32,695	-0.82(-3.21%)
Feb 25, 2021	26.29	26.58	25.23	25.39	28,984	-0.75(-2.88%)
Feb 24, 2021	25.60	26.21	25.37	26.15	18,193	+0.43(+1.69%)
Feb 23, 2021	25.39	25.72	25.17	25.71	26,920	+0.19(+0.76%)
Feb 22, 2021	25.42	25.69	25.39	25.52	12,278	-0.14(-0.54%)
Feb 19, 2021	25.72	25.90	25.41	25.66	42,933	-0.05(-0.19%)
Feb 18, 2021	25.61	25.89	25.55	25.70	14,441	-0.08(-0.30%)
Feb 17, 2021	25.11	25.85	25.11	25.78	34,638	+0.05(+0.20%)
Feb 16, 2021	25.75	25.98	25.48	25.73	14,802	+0.23(+0.90%)
Feb 12, 2021	25.30	25.60	24.83	25.50	76,344	+0.24(+0.95%)
Feb 11, 2021	24.14	25.45	24.14	25.26	97,217	+1.32(+5.50%)
Feb 10, 2021	23.64	23.95	23.06	23.94	80,959	+0.62(+2.64%)
Feb 09, 2021	23.81	23.81	23.15	23.33	26,219	-0.40(-1.67%)
Feb 08, 2021	22.66	23.94	22.66	23.72	48,511	+0.85(+3.72%)
Feb 05, 2021	23.15	23.27	22.66	22.87	49,114	+0.53(+2.38%)
Feb 04, 2021	22.56	22.93	22.04	22.34	49,120	+0.12(+0.52%)
Feb 03, 2021	22.42	22.62	22.09	22.22	20,385	-0.31(-1.39%)
Feb 02, 2021	22.24	22.81	22.03	22.54	26,242	+0.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.