Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.55	47.74	45.47	47.13	4,461,650	+0.69(+1.49%)
Feb 25, 2021	47.36	48.78	46.20	46.44	3,245,692	-1.07(-2.24%)
Feb 24, 2021	47.98	48.26	46.54	47.50	3,203,894	-0.05(-0.11%)
Feb 23, 2021	47.25	48.13	44.04	47.55	5,023,414	-0.19(-0.39%)
Feb 22, 2021	47.47	49.80	46.91	47.74	15,273,783	+2.79(+6.20%)
Feb 19, 2021	41.80	45.21	41.66	44.95	6,641,242	+3.51(+8.48%)
Feb 18, 2021	41.80	41.97	40.85	41.44	5,346,681	-0.98(-2.31%)
Feb 17, 2021	42.86	43.39	42.10	42.42	4,009,005	-0.54(-1.25%)
Feb 16, 2021	42.89	43.13	41.97	42.95	5,066,439	+0.24(+0.56%)
Feb 12, 2021	42.79	43.04	42.03	42.72	2,414,070	-0.40(-0.93%)
Feb 11, 2021	42.68	43.88	42.37	43.12	2,809,263	+0.49(+1.14%)
Feb 10, 2021	42.81	43.43	42.06	42.63	2,647,648	+0.11(+0.26%)
Feb 09, 2021	43.39	43.50	42.39	42.52	3,713,318	-1.06(-2.43%)
Feb 08, 2021	42.60	43.89	42.20	43.58	3,956,238	+1.33(+3.15%)
Feb 05, 2021	42.65	42.65	41.26	42.25	3,570,164	+0.17(+0.41%)
Feb 04, 2021	40.59	43.50	40.52	42.08	8,866,899	+2.29(+5.74%)
Feb 03, 2021	38.10	40.05	37.83	39.79	5,677,564	+2.81(+7.59%)
Feb 02, 2021	36.81	37.30	36.40	36.98	3,601,047	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.