Indicators

Hershey Co (NY: HSY )

188.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.49	140.32	137.15	137.23	1,118,463	-1.81(-1.30%)
Feb 25, 2021	138.92	140.52	138.78	139.04	1,687,324	+0.00(+0.00%)
Feb 24, 2021	139.41	139.91	138.61	139.04	822,190	-0.39(-0.28%)
Feb 23, 2021	140.27	141.76	138.59	139.43	1,568,615	-0.25(-0.18%)
Feb 22, 2021	140.48	140.48	138.03	139.68	914,951	-0.56(-0.40%)
Feb 19, 2021	144.27	144.69	140.15	140.24	1,237,548	-3.90(-2.71%)
Feb 18, 2021	141.15	144.97	141.15	144.15	1,470,962	+2.36(+1.66%)
Feb 17, 2021	141.45	142.88	141.37	141.79	922,805	-0.08(-0.06%)
Feb 16, 2021	141.72	142.75	140.72	141.87	1,277,866	+0.00(+0.00%)
Feb 12, 2021	140.44	142.23	140.29	141.87	838,367	+0.90(+0.64%)
Feb 11, 2021	140.18	141.31	140.06	140.97	929,764	+0.39(+0.28%)
Feb 10, 2021	140.88	141.19	139.85	140.58	942,654	+0.36(+0.25%)
Feb 09, 2021	139.84	141.76	139.78	140.22	1,163,088	+0.27(+0.19%)
Feb 08, 2021	141.75	141.86	138.07	139.95	2,162,001	+2.56(+1.86%)
Feb 05, 2021	138.61	140.01	137.38	137.39	880,835	-0.58(-0.42%)
Feb 04, 2021	138.57	140.58	136.18	137.97	1,358,316	+0.60(+0.44%)
Feb 03, 2021	137.86	138.50	136.43	137.37	949,443	-0.51(-0.37%)
Feb 02, 2021	136.59	139.15	136.07	137.88	1,069,061	+1.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.