Indicators

Hershey Co (NY: HSY )

193.70 -0.22 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	233.24	235.64	232.52	233.00	1,287,225	-0.88(-0.38%)
Feb 27, 2023	234.52	235.45	233.20	233.88	727,798	+0.19(+0.08%)
Feb 24, 2023	234.63	234.64	232.40	233.69	766,815	-1.42(-0.60%)
Feb 23, 2023	234.51	236.45	233.25	235.10	783,544	+0.60(+0.25%)
Feb 22, 2023	236.10	238.93	233.83	234.51	962,133	-1.02(-0.43%)
Feb 21, 2023	235.93	237.47	233.03	235.52	1,684,436	+0.21(+0.09%)
Feb 17, 2023	230.54	235.33	229.68	235.32	1,437,107	+5.35(+2.33%)
Feb 16, 2023	229.98	231.14	228.01	229.97	976,226	-1.19(-0.51%)
Feb 15, 2023	232.45	232.50	229.95	231.16	957,565	-1.39(-0.60%)
Feb 14, 2023	234.11	235.45	232.41	232.55	778,228	-0.98(-0.42%)
Feb 13, 2023	232.94	234.05	232.42	233.53	956,836	+0.79(+0.34%)
Feb 10, 2023	229.67	233.31	228.87	232.74	947,604	+3.84(+1.68%)
Feb 09, 2023	228.59	229.78	227.08	228.90	1,079,094	+0.30(+0.13%)
Feb 08, 2023	230.80	230.81	227.28	228.60	1,030,024	-2.21(-0.96%)
Feb 07, 2023	231.81	232.17	229.33	230.81	1,674,930	-3.33(-1.42%)
Feb 06, 2023	230.70	235.81	230.22	234.13	2,224,721	+4.14(+1.80%)
Feb 03, 2023	228.91	230.20	224.71	230.00	1,545,063	+1.81(+0.79%)
Feb 02, 2023	220.52	229.14	219.94	228.19	2,129,105	+8.88(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.