Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	330.11	332.08	328.99	331.28	1,856,711	+2.34(+0.71%)
Feb 28, 2024	326.62	329.98	325.06	328.94	1,343,357	+1.96(+0.60%)
Feb 27, 2024	324.27	327.35	322.65	326.98	1,437,229	+5.20(+1.62%)
Feb 26, 2024	321.30	323.77	320.79	321.78	1,535,608	+0.48(+0.15%)
Feb 23, 2024	320.02	322.13	319.08	321.30	1,390,939	+2.12(+0.66%)
Feb 22, 2024	313.59	319.79	313.14	319.18	1,025,293	+6.30(+2.01%)
Feb 21, 2024	310.37	313.35	309.25	312.88	1,101,908	+3.02(+0.97%)
Feb 20, 2024	306.60	310.61	305.01	309.86	1,002,649	+2.17(+0.71%)
Feb 16, 2024	310.43	311.49	307.40	307.69	1,706,831	-3.41(-1.10%)
Feb 15, 2024	311.60	312.97	310.17	311.11	981,801	+1.47(+0.48%)
Feb 14, 2024	307.58	310.45	306.05	309.63	949,929	+3.80(+1.24%)
Feb 13, 2024	304.28	306.86	300.63	305.83	979,370	-3.20(-1.03%)
Feb 12, 2024	310.56	311.86	308.83	309.03	996,083	-1.31(-0.42%)
Feb 09, 2024	310.82	311.59	308.00	310.34	916,628	-0.41(-0.13%)
Feb 08, 2024	309.71	311.02	306.09	310.75	1,265,645	+2.28(+0.74%)
Feb 07, 2024	308.72	311.58	308.10	308.47	1,836,788	+1.97(+0.64%)
Feb 06, 2024	303.13	306.68	302.53	306.50	1,524,205	+3.38(+1.11%)
Feb 05, 2024	305.72	306.66	301.51	303.12	2,277,736	-5.48(-1.77%)
Feb 02, 2024	304.95	310.17	303.08	308.60	1,533,306	+0.91(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.