Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	186.68	188.53	185.50	187.92	2,160,365	+1.71(+0.92%)
Feb 28, 2024	187.32	187.87	184.50	186.21	1,328,821	-0.96(-0.51%)
Feb 27, 2024	188.13	189.39	187.07	187.17	1,904,531	-1.44(-0.76%)
Feb 26, 2024	193.95	194.68	188.60	188.61	2,032,834	-5.22(-2.69%)
Feb 23, 2024	193.06	195.32	192.44	193.83	1,678,975	+0.29(+0.15%)
Feb 22, 2024	191.56	193.79	187.99	193.54	1,570,294	+1.05(+0.55%)
Feb 21, 2024	194.80	195.33	191.80	192.49	1,243,735	-1.08(-0.56%)
Feb 20, 2024	192.36	195.11	192.24	193.57	1,811,381	+2.41(+1.26%)
Feb 16, 2024	191.25	193.26	189.53	191.16	1,595,258	-0.05(-0.03%)
Feb 15, 2024	190.80	193.46	190.80	191.21	1,279,864	+1.32(+0.70%)
Feb 14, 2024	191.88	193.62	189.06	189.89	1,621,785	-3.56(-1.84%)
Feb 13, 2024	192.14	196.03	192.14	193.45	1,991,702	+1.11(+0.58%)
Feb 12, 2024	188.65	193.24	188.25	192.34	3,154,619	-1.72(-0.89%)
Feb 09, 2024	199.82	200.36	193.28	194.06	3,140,813	-6.81(-3.39%)
Feb 08, 2024	190.83	208.19	188.22	200.87	4,866,420	+7.99(+4.14%)
Feb 07, 2024	194.01	195.00	192.39	192.88	1,972,332	-0.52(-0.27%)
Feb 06, 2024	195.01	195.20	192.23	193.39	1,613,651	-1.60(-0.82%)
Feb 05, 2024	195.39	198.14	194.87	194.99	1,924,816	-1.26(-0.64%)
Feb 02, 2024	197.13	197.79	195.39	196.25	1,774,147	-0.76(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.