Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.04	16.37	15.84	16.02	1,545,289	+0.03(+0.19%)
Mar 30, 2009	15.90	16.03	15.33	15.99	1,679,030	-0.53(-3.21%)
Mar 26, 2009	16.34	16.66	16.19	16.52	1,680,110	+0.28(+1.72%)
Mar 25, 2009	16.13	16.25	15.72	16.24	1,924,347	+0.04(+0.25%)
Mar 24, 2009	16.34	16.62	16.08	16.20	1,356,505	-0.40(-2.41%)
Mar 23, 2009	16.20	16.71	15.87	16.60	2,787,134	+0.73(+4.60%)
Mar 20, 2009	16.42	16.57	15.82	15.87	1,264,573	-0.40(-2.46%)
Mar 19, 2009	17.12	17.12	16.17	16.27	1,983,899	-0.89(-5.19%)
Mar 18, 2009	17.01	17.29	16.65	17.16	1,584,147	+0.39(+2.33%)
Mar 17, 2009	16.63	16.80	16.37	16.77	1,238,752	+0.11(+0.66%)
Mar 16, 2009	17.07	17.12	16.60	16.66	1,122,831	-0.26(-1.54%)
Mar 13, 2009	16.63	16.99	16.30	16.92	2,378,675	+0.37(+2.24%)
Mar 12, 2009	15.48	16.77	15.29	16.55	2,769,783	+1.10(+7.12%)
Mar 11, 2009	15.43	15.70	15.19	15.45	1,412,162	+0.11(+0.72%)
Mar 10, 2009	14.81	15.37	14.76	15.34	1,836,179	+0.85(+5.87%)
Mar 09, 2009	15.04	15.29	14.41	14.49	2,003,460	-0.63(-4.17%)
Mar 06, 2009	15.35	15.50	14.67	15.12	4,023,836	-0.09(-0.59%)
Mar 05, 2009	15.26	15.65	15.07	15.21	2,427,541	-0.24(-1.55%)
Mar 04, 2009	15.84	15.92	15.21	15.45	2,412,821	+0.19(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.