Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.68	42.71	42.68	42.71	463	+0.26(+0.60%)
Mar 30, 2016	42.45	42.45	42.45	42.45	493	+0.57(+1.35%)
Mar 28, 2016	41.88	41.88	41.88	41.88	33	-0.13(-0.31%)
Mar 23, 2016	42.10	42.02	42.02	42.02	26,337	-0.35(-0.83%)
Mar 18, 2016	42.37	42.37	42.37	42.37	22	+0.04(+0.09%)
Mar 17, 2016	42.05	42.35	42.05	42.33	12,793	+0.85(+2.05%)
Mar 09, 2016	41.38	41.48	41.38	41.48	49	+0.03(+0.07%)
Mar 08, 2016	41.48	41.48	41.44	41.45	7,101	-0.08(-0.18%)
Mar 07, 2016	41.43	41.63	41.43	41.53	1,361	-0.12(-0.29%)
Mar 04, 2016	41.48	41.65	41.48	41.65	1,062	+0.47(+1.14%)
Mar 03, 2016	41.19	41.40	41.18	41.18	39,964	-0.04(-0.10%)
Mar 02, 2016	41.20	41.22	40.94	41.22	786	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.