Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.20	45.20	45.20	0	+0.25(+0.56%)
Mar 28, 2018	45.00	45.00	44.91	44.95	692	+0.00(+0.00%)
Mar 27, 2018	44.95	44.95	44.95	44.95	108	-0.12(-0.26%)
Mar 26, 2018	45.00	45.07	45.00	45.07	1,866	+0.24(+0.52%)
Mar 23, 2018	45.04	45.04	44.83	44.83	944	-0.24(-0.53%)
Mar 19, 2018		45.07	45.07	45.07	17	-0.24(-0.52%)
Mar 14, 2018		45.31	45.31	45.31	51	+0.22(+0.50%)
Mar 13, 2018	45.08	45.08	45.08	45.08	280	+0.21(+0.48%)
Mar 12, 2018	45.02	45.02	44.86	44.87	735	+0.21(+0.46%)
Mar 08, 2018		44.66	44.66	44.66	145	-0.44(-0.98%)
Mar 07, 2018	44.89	45.10	44.89	45.10	588	+0.10(+0.23%)
Mar 06, 2018	44.86	45.00	44.86	45.00	2,886	+0.05(+0.12%)
Mar 05, 2018	44.78	44.94	44.78	44.94	352	+0.06(+0.13%)
Mar 02, 2018	44.83	44.89	44.83	44.89	716	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.