Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.080 5.260 5.070 5.090 852,900 +0.06(+1.19%)
Mar 28, 2019 5.060 5.100 4.910 5.030 346,165 -0.04(-0.79%)
Mar 27, 2019 4.920 5.190 4.920 5.070 222,235 +0.13(+2.63%)
Mar 26, 2019 4.810 4.960 4.740 4.940 185,254 +0.16(+3.35%)
Mar 25, 2019 4.620 4.850 4.450 4.780 436,190 +0.09(+1.92%)
Mar 22, 2019 4.890 4.935 4.615 4.690 379,300 -0.24(-4.87%)
Mar 21, 2019 4.850 4.990 4.796 4.930 398,216 +0.09(+1.86%)
Mar 20, 2019 5.110 5.130 4.830 4.840 293,987 -0.30(-5.84%)
Mar 19, 2019 5.260 5.300 5.100 5.140 169,636 -0.11(-2.10%)
Mar 18, 2019 5.180 5.480 5.141 5.250 262,283 +0.08(+1.55%)
Mar 15, 2019 5.140 5.200 5.070 5.170 1,132,800 +0.04(+0.78%)
Mar 14, 2019 5.080 5.190 5.060 5.130 221,411 +0.05(+0.98%)
Mar 13, 2019 5.080 5.290 5.030 5.080 321,023 +0.02(+0.40%)
Mar 12, 2019 5.130 5.266 4.710 5.060 875,742 -0.02(-0.39%)
Mar 11, 2019 4.950 5.380 4.789 5.080 944,546 +0.46(+9.96%)
Mar 08, 2019 5.000 5.000 4.210 4.620 795,600 +0.21(+4.76%)
Mar 07, 2019 4.300 4.470 4.210 4.410 264,564 +0.08(+1.85%)
Mar 06, 2019 4.650 4.670 4.300 4.330 427,464 -0.33(-7.08%)
Mar 05, 2019 4.800 4.900 4.650 4.660 177,098 -0.14(-2.92%)
Mar 04, 2019 4.780 5.040 4.770 4.800 340,596 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.